Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.30	33.55	33.15	-0.40	-1.19%	18.56M	15/05
Asia Cement Corp	45.60	46.00	45.50	0.00	0.00%	9.03M	15/05
Chia Hsin Cement	18.30	18.30	18.05	+0.10	+0.55%	369.15K	10/05
UCC	33.15	33.35	33.00	-1.80	-5.15%	1.31M	15/05
Lucky Cement	17.05	17.25	17.05	0.00	0.00%	1.08M	16/05
HsingTa	19.90	20.10	19.85	+0.05	+0.25%	428.17K	15/05
Southeast Cement	20.15	20.35	20.05	-0.15	-0.74%	377.75K	14/05
Wei-Chuan Foods	19.05	19.20	19.00	+0.15	+0.79%	577.73K	15/05
Ve Wong Corp	51.00	51.40	50.60	-0.50	-0.97%	16.77K	01:00:00
Great Wall Ent	57.60	58.50	57.60	-0.50	-0.86%	1.54M	10/05
Oceanic	7.00	7.25	7.00	-0.20	-2.78%	132.19K	13/05
Charoen Pokphand Enterprise	105.50	106.00	105.00	-0.50	-0.47%	416.56K	14/05
Uni-President	79.10	79.30	78.00	+0.80	+1.02%	10.44M	15/05
AGV	12.15	12.25	12.10	+0.05	+0.41%	1.29M	14/05
Taisun	21.75	21.90	21.65	+0.25	+1.16%	464.52K	13/05
Fwusow	19.00	19.05	18.95	0.00	0.00%	286.33K	14/05
TaiRoun	16.10	16.45	16.05	-0.10	-0.62%	685.41K	10/05
Formosa Oilseed	68.50	68.50	66.70	+1.40	+2.09%	50.43K	15/05
Standard Foods	39.35	39.45	39.00	+0.55	+1.42%	1.38M	10/05
LHIC	67.30	67.90	67.20	-0.10	-0.15%	470.48K	14/05
Lian Hwa Foods	97.90	98.60	97.40	+0.30	+0.31%	130.8K	13/05
TTET	144.50	145.50	144.50	+0.50	+0.35%	94.27K	16/05
Ten Ren	33.85	34.30	33.80	-0.35	-1.02%	3.8K	10/05
Hey-Song	43.05	43.15	42.95	+0.05	+0.12%	84.24K	14/05
Shin Tai	83.50	83.50	83.40	+0.70	+0.85%	3.05K	10/05
Hunya Foods	23.95	24.00	23.80	-0.05	-0.21%	41.85K	13/05
Formosa Plastics	68.40	69.00	68.20	-0.30	-0.44%	5.01M	14/05
Nan Ya Plastics	56.80	57.50	56.40	0.00	0.00%	7.83M	15/05
USI Corp	16.05	16.40	16.05	-0.10	-0.62%	2.58M	14/05
CGPC	18.30	18.45	18.10	+0.40	+2.23%	1.79M	15/05
San Fang	33.30	34.05	32.95	-0.20	-0.60%	3.11M	10/05
Asia Polymer	18.50	18.55	18.30	+0.25	+1.37%	1.05M	13/05
Taita	15.70	15.90	15.60	+0.45	+2.95%	904.66K	15/05
TSMC	13.35	13.35	13.20	+0.25	+1.91%	749.96K	10/05
GPPC	14.85	15.10	14.35	+0.70	+4.95%	17.97M	15/05
UPC Technology	13.60	13.75	13.55	0.00	0.00%	2.44M	16/05
CPDC	10.50	10.65	10.40	+0.15	+1.45%	28.97M	13/05
Tah Hsin	71.20	71.30	71.20	-0.40	-0.56%	13.99K	14/05
Sun Yad	18.90	19.45	18.90	-1.25	-6.20%	6.33M	14/05
Tong Yang	116.50	119.50	115.00	+0.50	+0.43%	7.39M	14/05
OPC	39.70	41.20	39.65	+0.45	+1.15%	746.22K	14/05
Yonyu	31.25	31.25	31.15	+0.10	+0.32%	13.34K	01:00:00
Globe Tape	14.40	14.50	14.30	-0.20	-1.37%	234.52K	14/05
Universal Inc	27.60	27.85	27.55	+0.05	+0.18%	201.84K	14/05
FCFC	56.60	57.70	56.60	-0.40	-0.70%	2.58M	10/05
Asia Plastic	7.40	7.52	7.38	-0.10	-1.33%	605.23K	15/05
Hiroca Holdings	33.85	33.95	33.50	+0.45	+1.35%	63.7K	10/05
Y.C.C.	71.20	72.60	70.20	-5.10	-6.68%	735.22K	14/05
Victory	10.00	10.30	9.91	-0.05	-0.50%	98.84K	10/05
FENC	34.35	34.60	34.10	+0.95	+2.84%	5.13M	15/05
SSFC	16.60	16.75	16.55	0.00	0.00%	2.45M	15/05
NYDF	38.20	38.25	38.00	+0.05	+0.13%	11.01K	01:00:00
Hung Chou Fiber	9.87	10.00	9.87	-0.13	-1.30%	270.95K	15/05
Tung Ho	19.40	19.90	19.35	-0.70	-3.48%	325K	08/05
Carnival Industrial	11.40	11.45	11.30	+0.05	+0.44%	209.95K	13/05
Shinkong Textile	48.15	49.50	48.15	-0.85	-1.73%	175.86K	10/05
Reward Wool	35.25	36.50	33.95	+2.55	+7.80%	385.54K	14/05
Trk	18.10	18.20	18.05	+0.05	+0.28%	132K	13/05
F.T.C	23.00	23.05	22.85	+0.15	+0.66%	804.98K	09/05
Chung Fu	51.000	51.000	47.000	+2.200	+4.51%	36.78K	16/05
Hua Yu Lien	138.00	149.00	137.50	-9.00	-6.12%	756.62K	14/05
GTM	35.95	36.60	35.40	0.00	0.00%	466.63K	14/05
SanDi Properties	52.400	52.900	51.900	+0.400	+0.77%	195.88K	13/05
Ascent Dev	28.10	29.25	27.55	-0.70	-2.43%	243.12K	15/05
Tainan Spinning	17.60	17.70	17.05	+0.60	+3.53%	5.39M	16/05
Tah Tong	13.45	13.45	13.40	-0.05	-0.37%	27.91K	14/05
Advancetek	57.00	60.20	56.70	-4.50	-7.32%	5.21M	09/05
Lily Textile	31.15	31.40	30.85	-0.40	-1.27%	39.72K	08/05
Lealea	10.00	10.15	9.98	-0.10	-0.99%	2.06M	01:00:00
Universal Textile	22.80	23.00	22.70	+0.10	+0.44%	339.42K	15/05
Hong Ho	51.80	53.30	48.60	+5.00	+10.68%	9.99M	10/05
Li Peng	7.99	8.07	7.99	-0.03	-0.37%	982.39K	09/05
Nien Hsing	20.90	21.00	20.80	+0.20	+0.97%	247.85K	09/05
Hong Yi Fiber	17.15	17.15	17.00	-0.20	-1.15%	81.22K	15/05
Ta Jiang	27.40	27.40	25.30	+4.70	+20.70%	16.3M	01:00:00
TTF	15.60	15.70	15.40	+0.10	+0.65%	68.41K	10/05
Zig Sheng	13.85	13.95	13.65	-0.55	-3.82%	1.14M	15/05
Yi Jinn	22.55	22.95	22.30	+0.20	+0.89%	1.23M	10/05
Lan Fa	11.25	11.45	11.15	+0.10	+0.90%	381.1K	15/05
Everest Textile	8.06	8.15	8.06	-0.04	-0.49%	586.29K	15/05
Chyang Sheng	20.40	20.40	18.75	+1.85	+9.97%	1.47M	10/05
De Licacy	13.70	13.80	13.60	0.00	0.00%	362.17K	10/05
Wisher Ind	15.60	15.70	15.45	+0.10	+0.65%	106.16K	10/05
Acelon	13.10	13.10	12.80	+0.10	+0.77%	97.14K	10/05
Tex-Ray	11.80	11.85	11.70	+0.05	+0.43%	512.12K	09/05
Chang Ho	13.65	13.80	13.55	-0.05	-0.36%	42.22K	13/05
Evertex	19.35	19.90	19.05	+0.05	+0.26%	114.61K	13/05
Solytech	15.00	15.10	14.90	-0.40	-2.60%	414K	14/05
Tri Ocean	79.80	80.40	78.80	-0.20	-0.25%	67.55K	10/05
Tainan	40.30	41.00	39.90	+0.20	+0.50%	1.11M	01:00:00
Honmyue	14.00	14.25	13.95	0.00	0.00%	505.02K	15/05
Big Sunshine	58.80	60.30	58.80	-0.30	-0.51%	339.54K	10/05
Eclat Textile	485.00	492.00	485.00	-5.50	-1.12%	502.18K	09/05
Makalot	382.00	387.50	377.50	+2.00	+0.53%	799.74K	13/05
Shihlin Electric	260.50	272.50	256.00	+0.50	+0.19%	14.81M	14/05
TECO Electric	54.40	55.20	54.30	0.00	0.00%	8.16M	15/05
Right Way	16.35	16.60	16.35	+0.05	+0.31%	130.55K	16/05
Jui Li	10.00	10.15	9.85	-0.20	-1.96%	44.1K	13/05
CHEM	168.00	171.50	168.00	+1.00	+0.60%	12.41M	15/05
AEC	128.50	132.00	126.00	-5.50	-4.10%	14.71M	10/05
Rexon	46.80	47.20	46.55	-2.25	-4.59%	970.39K	16/05
Lee Chi	16.40	16.70	16.35	+0.10	+0.61%	466.8K	14/05
Fortune Electric	755.00	804.00	753.00	-12.00	-1.56%	10.07M	15/05
Ta Yih Industrial	40.75	41.70	40.70	+1.20	+3.03%	67.83K	14/05
TYC Brother	63.90	68.50	62.90	+10.90	+20.57%	35.62M	15/05
Gordon Auto	37.00	38.35	35.30	-0.20	-0.54%	23.98M	13/05
KSC	69.80	70.40	69.70	-0.80	-1.13%	22.4K	10/05
Sun Race	34.50	34.95	34.40	-0.20	-0.58%	137.31K	15/05
Basso	43.15	43.40	43.00	+0.50	+1.17%	571.44K	13/05
Anderson	12.40	12.45	12.25	+0.20	+1.64%	577.41K	13/05
Awea	32.25	32.70	32.15	-0.35	-1.07%	24.43K	14/05
Kaulin Mfg	13.60	13.65	13.55	0.00	0.00%	589.34K	14/05
CMP	48.65	50.70	48.40	-0.10	-0.21%	8.74M	10/05
Mobiletron	47.90	48.50	47.60	+0.80	+1.70%	125.76K	01:00:00
China Ecotek	72.00	72.40	70.70	-0.70	-0.96%	714.38K	13/05
Hota	53.20	54.30	53.00	+0.10	+0.19%	1.21M	15/05
Kung Long	142.00	143.00	141.50	-1.00	-0.70%	153.66K	01:00:00
Jenn Feng	16.60	17.35	15.05	+0.05	+0.30%	18.61K	13/05
Chiu Ting	23.50	23.80	23.50	-0.20	-0.84%	105.33K	15/05
Roundtop	20.00	20.45	19.60	-0.95	-4.53%	1.34M	10/05
Chang Type	32.30	32.50	32.25	+0.30	+0.94%	10K	14/05
Kinik	247.50	249.50	240.00	+5.50	+2.27%	961.91K	10/05
Syncmold Enterprise	100.50	106.00	100.00	-4.50	-4.29%	6.12M	10/05
Goodway	73.00	73.50	73.00	0.00	0.00%	11.1K	14/05
YGG	45.20	45.25	44.00	+1.30	+2.96%	471.19K	14/05
Airtac	1,160.00	1,210.00	1,150.00	-15.00	-1.28%	575.21K	16/05
CWCO	43.15	44.15	43.10	-0.80	-1.82%	2.26M	10/05
Sampo Corp	29.30	29.35	29.05	+0.20	+0.69%	533.24K	07/05
Walsin Lihwa	36.00	36.20	35.70	+0.25	+0.70%	12.92M	13/05
Huaeng	36.00	36.80	35.80	-0.20	-0.55%	8.49M	14/05
Ta Ya Electric	53.600	53.900	52.000	+0.300	+0.56%	27.27M	10/05
China Electric	17.50	17.80	17.45	0.00	0.00%	1.29M	15/05
Hong Tai Electric	38.15	38.65	37.65	-0.30	-0.78%	5.08M	14/05
Taiwan Sanyo	49.60	52.60	49.25	+2.80	+5.98%	4.82M	10/05
Dah San Electric	66.10	67.80	65.90	-2.70	-3.92%	1.4M	14/05
Evertop	25.500	27.100	25.100	-1.150	-4.32%	3.73M	13/05
Jung Shing Wire	24.60	24.90	23.70	+0.55	+2.29%	1.47M	10/05
Hold-Key	50.80	51.60	49.00	+0.90	+1.80%	9.36M	14/05
Airmate Cayman	16.05	16.20	16.00	+0.05	+0.31%	156.38K	16/05
CCPC	22.25	22.40	22.25	+0.25	+1.14%	674.26K	14/05
Namchow Chemical	65.80	66.50	64.60	+3.30	+5.28%	1.59M	15/05
Grape King Bio	160.50	160.50	159.00	+1.50	+0.94%	255.48K	10/05
Sesoda	35.15	35.20	34.60	+0.40	+1.15%	2.19M	16/05
FUCC	20.05	20.15	20.00	+0.05	+0.25%	628.46K	14/05
OUCC	17.30	17.40	17.15	-0.05	-0.29%	632.09K	09/05
Everlight Chemical	20.10	20.50	20.10	-0.25	-1.23%	683.43K	14/05
Sinon	41.70	42.30	41.60	+0.20	+0.48%	1.12M	15/05
CCW	47.30	48.20	46.70	+1.05	+2.27%	384.87K	13/05
Ho Tung	9.87	10.00	9.73	+0.32	+3.35%	11.17M	13/05
Eternal Materials	31.05	31.40	31.00	-0.40	-1.27%	1.56M	15/05
CMFC	7.93	7.96	7.72	+0.20	+2.59%	7.03M	10/05
SCPC	67.90	68.20	67.50	+0.50	+0.74%	1.19M	13/05
Sunko	14.95	15.30	14.95	-0.20	-1.32%	1.34M	01:00:00
Taiwan Fertilizer	63.90	64.90	63.90	-0.80	-1.24%	2.43M	14/05
CSCC	112.00	114.00	111.50	-1.00	-0.89%	1.4M	01:00:00
YJE	41.00	41.95	39.75	-2.05	-4.76%	443.63K	13/05
Y.C.P.	81.00	81.00	79.50	+1.00	+1.25%	34.89K	15/05
Chung Hwa Chemical	29.55	30.00	29.15	-0.40	-1.34%	546.82K	10/05
Farcent	55.90	56.20	55.90	0.00	0.00%	59.72K	16/05
Maywufa	24.95	25.10	24.85	+0.10	+0.40%	320.2K	14/05
Mao Bao	28.30	28.70	27.85	+0.20	+0.71%	389.95K	13/05
ApexBio	35.05	35.55	34.85	-0.25	-0.71%	469.69K	13/05
Sinphar	36.15	36.40	36.05	-0.25	-0.69%	379.21K	14/05
Evermore Chemical	17.55	17.60	17.40	+0.15	+0.86%	16.72K	14/05
JHT	91.20	91.50	88.40	+3.10	+3.52%	1.5M	15/05
Taiyen	34.05	34.15	34.05	-0.10	-0.29%	142.12K	14/05
CCSB	47.30	47.30	46.20	+1.10	+2.38%	250.7K	10/05
Shiny Chemical	170.50	174.00	170.00	+1.50	+0.89%	274.4K	16/05
MBI	43.55	43.80	43.00	+0.15	+0.35%	84.06K	13/05
SVBI	98.00	99.40	97.30	-0.60	-0.61%	259.56K	14/05
SPT	27.60	27.85	27.55	0.00	0.00%	527.14K	13/05
TGI	17.15	17.30	17.10	+0.05	+0.29%	3.09M	15/05
Better Life	19.75	20.25	19.55	-0.35	-1.74%	562.83K	13/05
Champion	10.55	10.80	10.50	-0.75	-6.64%	1.23M	14/05
Run Long	105.00	107.00	104.50	-4.50	-4.11%	2.77M	15/05
HCG	18.75	19.20	18.75	-0.10	-0.53%	1.25M	15/05
Sanitar	39.35	39.90	39.15	-0.30	-0.76%	341.3K	15/05
Shihlin Paper	62.20	63.70	62.20	-0.90	-1.43%	542.44K	14/05
Cheng Loong	28.90	29.00	28.90	-0.15	-0.52%	429.53K	14/05
Chung Hwa Pulp	22.80	22.85	22.55	+0.15	+0.66%	2.5M	10/05
Baolong International	16.40	16.80	16.35	+0.05	+0.31%	429.07K	14/05
YFY	30.30	30.60	30.30	-0.30	-0.98%	990.07K	14/05
LCP	15.20	15.30	15.05	0.00	0.00%	2.65M	15/05
China Steel	25.05	25.20	25.00	+0.20	+0.80%	11.95M	01:00:00
Tung Ho Steel	70.50	70.80	69.80	+0.50	+0.71%	1.29M	10/05
Yieh Hsing	11.350	11.550	11.250	+0.100	+0.89%	613K	14/05
Kao Hsiung Chang	24.30	25.45	24.00	-3.85	-13.68%	639.23K	13/05
First Copper Tech	48.15	50.40	47.95	+1.70	+3.66%	25.99M	15/05
Chun Yuan Steel	21.00	21.00	20.70	+0.05	+0.24%	2.24M	16/05
Chun Yu	24.25	24.45	24.05	+0.20	+0.83%	78.8K	10/05
CSSC	59.40	60.40	59.10	-0.80	-1.33%	129.24K	13/05
Chung Hung Steel	22.70	22.95	22.65	+0.15	+0.67%	2.71M	14/05
Feng Hsin	70.10	70.50	69.80	-0.60	-0.85%	178.22K	10/05
Quintain Steel	15.30	15.65	15.30	-0.30	-1.92%	2.39M	14/05
Mayer Steel	39.85	40.85	39.75	-0.20	-0.50%	3.53M	13/05
Tycoons	11.850	12.000	11.850	-0.050	-0.42%	405.54K	09/05
Yieh Phui	15.60	15.60	15.40	+0.25	+1.63%	1.35M	14/05
Chih Lien	21.40	22.35	21.40	+0.35	+1.66%	8.09K	14/05
Ta Chen	37.00	37.25	36.90	-0.15	-0.40%	2.34M	13/05
Sheng Yu Steel	28.30	28.60	28.20	+0.15	+0.53%	356.75K	15/05
Froch Enterprise	18.55	18.70	18.50	0.00	0.00%	496.88K	15/05
Hsin Kuang Steel	60.90	61.90	60.80	0.00	0.00%	2.24M	16/05
Sinkang	17.35	17.50	17.15	+0.10	+0.58%	178.76K	13/05
Chia Ta World	16.15	16.40	16.10	-0.10	-0.62%	184.32K	16/05
Yeun Chyang	25.50	25.60	25.25	+0.20	+0.79%	1.08M	13/05
Hai Kwang	20.40	20.50	20.10	+0.40	+2.00%	781.71K	14/05
Hiwin	233.00	239.00	230.00	-4.00	-1.69%	2.5M	14/05
King Slide	1,280.00	1,290.00	1,270.00	-10.00	-0.78%	1.21M	15/05
SSM	30.50	31.35	30.30	+1.30	+4.45%	1.68M	10/05
Nan Kang Tire	55.60	56.00	54.00	+0.70	+1.27%	13.89M	13/05
Federal Corp	20.65	20.85	19.85	+0.75	+3.77%	2.23M	13/05
TSRC	23.95	24.20	23.80	-0.35	-1.44%	2.15M	09/05
International CSRC Investment Holdings	18.10	18.20	17.95	+0.15	+0.84%	2.36M	15/05
Cheng Shin Rubber	51.50	52.20	50.90	-0.30	-0.58%	7.15M	14/05
Kenda Rubber	34.75	35.15	33.80	+1.00	+2.96%	2.03M	13/05
FRG	26.75	26.95	26.55	-0.15	-0.56%	550.74K	14/05
Nantex	33.20	33.40	33.10	-0.35	-1.04%	348.63K	15/05
Hwa Fong Taiwan	17.85	18.25	17.75	-0.30	-1.65%	1.32M	14/05
HYC	107.00	108.00	107.00	-1.00	-0.93%	27.18K	01:00:00
Lu Hai Holding	32.50	32.65	32.30	+0.15	+0.46%	138.69K	10/05
Yulon Motor	71.40	73.30	71.30	-4.90	-6.42%	5.74M	15/05
China Motor	131.00	137.00	131.00	-3.50	-2.60%	3.79M	16/05
SYM	77.80	79.00	77.60	-0.80	-1.02%	6.14M	14/05
Hotai Motor	632.00	635.00	627.00	+11.00	+1.77%	429.92K	16/05
CSBC	18.25	18.45	18.10	0.00	0.00%	2.59M	13/05
YNM	133.50	134.00	132.00	-2.00	-1.48%	36.22K	14/05
IRF	119.00	119.00	115.50	+4.50	+3.93%	1.58M	13/05
CBU	107.00	108.50	106.00	-0.50	-0.47%	322.52K	13/05
Lite-On Tech	105.00	106.00	101.00	+4.00	+3.96%	43.8M	10/05
Rectron	17.55	17.85	17.50	+0.25	+1.45%	433.21K	16/05
UMC Corp	51.80	52.40	51.80	-0.40	-0.77%	44.37M	15/05
MII	22.55	22.65	22.20	+0.60	+2.73%	512.88K	14/05
Delta Electronics	316.50	318.00	313.50	-2.50	-0.78%	7.2M	13/05
Kinpo	15.35	15.40	14.95	+0.40	+2.68%	9M	13/05
Compeq	76.00	77.20	75.30	-0.30	-0.39%	18.68M	01:00:00
Microelectronics Tech	30.05	30.55	30.00	-0.10	-0.33%	879.8K	13/05
WUS	46.00	46.75	44.95	+1.55	+3.49%	8.13M	16/05
Hon Hai Precision	170.50	174.00	165.50	+1.00	+0.59%	156.61M	15/05
CMC Magnetics	12.450	12.800	12.350	-0.400	-3.11%	28.12M	15/05
Compal	36.50	36.50	36.10	+0.25	+0.69%	10.23M	13/05
Yageo	635.00	652.00	635.00	-13.00	-2.01%	4.81M	10/05
Pan-International	35.45	35.65	35.20	+0.15	+0.42%	1.84M	13/05
Orient Semiconductor	58.20	59.90	58.20	-0.80	-1.36%	4.23M	13/05
Taiwan Semicon	825.00	825.00	811.00	+6.00	+0.73%	29.66M	14/05
Elitegroup	31.75	32.40	30.90	+1.85	+6.19%	15.82M	14/05
D-Link	18.25	18.40	18.15	+0.10	+0.55%	2.55M	14/05
Taiwan Mask	68.20	69.00	68.20	-0.30	-0.44%	874.42K	14/05
Taiwan Asia Semiconductor	37.55	37.80	37.35	+0.25	+0.67%	822.3K	14/05
Winbond	25.50	25.95	25.35	-0.10	-0.39%	23.74M	15/05
Accton	470.00	472.00	462.50	+16.00	+3.52%	3.31M	14/05
Synnex	85.90	86.80	84.30	0.00	0.00%	5.08M	13/05
Ritek	7.660	7.710	7.520	+0.130	+1.73%	3.33M	13/05
SDI	109.50	110.00	107.50	+3.00	+2.82%	1.15M	14/05
Qisda	38.70	39.65	38.60	-1.50	-3.73%	21.48M	01:00:00
Acer	48.90	51.00	47.85	+1.15	+2.41%	111.78M	14/05
Foxconn	60.10	61.20	59.30	0.00	0.00%	8.76M	15/05
Chin-Poon	43.45	44.80	43.00	+2.15	+5.21%	9.57M	15/05
Inventec	59.00	59.00	56.40	+2.20	+3.87%	73.77M	14/05
Asustek	466.00	476.00	459.00	-4.50	-0.96%	3.22M	13/05
Solomon Tech	132.00	132.00	119.00	+17.50	+15.28%	59.62M	01:00:00
Chroma	250.50	254.50	250.00	-3.00	-1.18%	1.54M	15/05
Clevo	60.90	63.00	58.20	+12.85	+26.74%	90.23M	16/05
KYE Systems	22.65	23.80	22.50	+2.50	+12.41%	54.51M	16/05
Unitech Printed Circuit Board	33.00	33.00	29.65	+4.30	+14.98%	193.61M	14/05
Gold Circuit	193.00	203.00	188.50	-5.50	-2.77%	13.05M	10/05
LPI	21.15	21.40	20.85	-0.10	-0.47%	2.38M	10/05
Tatung	61.70	63.70	59.10	-2.40	-3.74%	91.99M	13/05
Ability Enterprise	51.20	51.20	46.30	+4.70	+10.11%	42.31M	15/05
Kaimei Electronic	65.90	66.20	65.00	+1.00	+1.54%	587.01K	15/05
Gigabyte Tech	307.00	313.00	302.00	-3.00	-0.97%	8.72M	10/05
MSI	169.00	170.00	167.00	+4.50	+2.74%	2.53M	15/05
Realtek	536.00	536.00	525.00	+19.00	+3.67%	3.2M	14/05
Avision	6.85	6.91	6.61	-0.05	-0.72%	148.04K	10/05
QCI	274.50	276.00	269.50	+4.00	+1.48%	20.1M	13/05
Elite Material	433.50	439.50	427.50	+17.50	+4.21%	10.77M	16/05
Chicony Electronics	191.50	198.00	191.00	-5.00	-2.54%	4.37M	14/05
VIA Tech	113.50	117.00	113.50	0.00	0.00%	4.52M	15/05
Everspring	13.00	13.15	12.80	-0.30	-2.26%	891.87K	14/05
Cheng Uei	48.75	49.20	48.05	-0.05	-0.10%	2.86M	10/05
Everlight	68.60	69.20	67.70	-0.10	-0.15%	4.42M	01:00:00
ACL	357.50	359.50	355.00	+5.50	+1.56%	1.01M	16/05
DFI Inc	66.00	66.30	65.80	-0.20	-0.30%	43.73K	15/05
Biostar	20.50	20.55	20.35	+0.25	+1.23%	503.18K	14/05
Sunplus	29.95	30.60	29.75	-0.30	-0.99%	6.97M	15/05
Ichia	33.40	33.50	32.95	+0.45	+1.37%	1.54M	01:00:00
UIS	353.00	366.00	353.00	-9.50	-2.62%	3.86M	01:00:00
Shuttle	19.00	19.45	18.95	+1.30	+7.34%	5.6M	01:00:00
Gigastorage	22.75	23.35	21.55	+1.45	+6.81%	23.95M	01:00:00
AUO	18.10	18.60	18.10	-0.50	-2.69%	40.52M	01:00:00
CHT	126.00	126.50	125.50	+0.50	+0.40%	5.42M	01:00:00
UMEC	24.35	24.50	24.20	+0.10	+0.41%	108.5K	01:00:00
Unitech Computer	36.60	36.75	36.60	-0.15	-0.41%	77.55K	01:00:00
Cx Tech	27.45	27.90	27.35	-0.15	-0.54%	111.38K	01:00:00
AVerMedia	40.00	43.20	38.50	+2.70	+7.24%	21.99M	01:00:00
Hitron Tech	31.80	31.80	30.90	+1.10	+3.58%	1.58M	01:00:00
Zippy	57.70	60.20	57.60	-0.60	-1.03%	352.4K	01:00:00
Sunonwealth	114.00	115.00	112.00	+1.00	+0.89%	4.11M	01:00:00
Good Will	41.35	42.05	41.25	-0.30	-0.72%	510.05K	01:00:00
Lung Hwa	28.05	28.25	28.05	-0.20	-0.71%	12.27K	16/05
Chaintech	37.10	37.60	37.10	0.00	0.00%	295.86K	01:00:00
Tyntek	17.80	18.00	17.60	+0.20	+1.14%	610.14K	01:00:00
Mercuries Data	27.50	27.90	27.35	-0.15	-0.54%	1.72M	01:00:00
Thinking Electronic	165.50	167.50	164.50	-1.50	-0.90%	183.66K	01:00:00
TKE	36.60	36.85	36.35	-0.10	-0.27%	132.46K	16/05
Lien Chang	12.60	13.00	12.30	+0.50	+4.13%	721.53K	01:00:00
Huxen	53.10	53.90	53.00	-0.80	-1.48%	171.7K	01:00:00
Mospec	33.90	34.20	33.80	+0.05	+0.15%	12K	01:00:00
Weltrend	60.40	60.70	59.90	+0.20	+0.33%	439.36K	01:00:00
Merry Electronics	123.00	125.50	122.00	-1.50	-1.20%	1.03M	01:00:00
Space Shuttle	19.80	19.80	18.25	+2.50	+14.45%	6.58M	16/05
GTK	62.80	62.90	62.10	+0.20	+0.32%	663.34K	01:00:00
Jean	32.55	32.55	29.95	+2.95	+9.97%	8.49M	01:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.95	12.40	11.90	-0.15	-1.24%	509.79K	01:00:00
Ennostar	43.80	44.25	43.70	-0.55	-1.24%	1.89M	01:00:00
King Yuan	88.80	89.90	87.30	+3.50	+4.10%	27.29M	01:00:00
Senao	39.80	39.85	39.60	0.00	0.00%	295.49K	16/05
Transcend Info	109.00	109.00	106.00	+1.00	+0.93%	2.08M	01:00:00
Syscom Computer	61.70	62.80	61.10	-0.40	-0.64%	1.38M	01:00:00
MediaTek	1,165.00	1,185.00	1,165.00	-25.00	-2.10%	6.5M	01:00:00
Phihong	49.70	50.10	49.60	+0.25	+0.51%	1.17M	01:00:00
Elan Micro	159.00	161.00	158.50	+4.00	+2.58%	1.55M	01:00:00
Audix	71.80	72.20	71.50	-0.30	-0.42%	49.92K	01:00:00
Gem Terminal	34.25	34.70	33.35	0.00	0.00%	1.35M	01:00:00
K Laser	24.90	25.10	24.85	0.00	0.00%	596.2K	01:00:00
LineTek	33.95	34.15	33.65	+0.20	+0.59%	330.73K	16/05
Mirle Auto	51.40	52.50	49.90	+0.50	+0.98%	8.79M	01:00:00
Leadtek	121.50	123.00	120.00	-1.00	-0.82%	1.52M	01:00:00
Cosmo Electronics	37.40	37.90	37.20	-0.30	-0.80%	16K	01:00:00
C Sun	160.00	160.00	145.50	+14.50	+9.97%	30.85M	01:00:00
Fortune Info	27.20	27.35	27.10	+0.40	+1.49%	136.8K	01:00:00
Ares Intl	56.10	56.60	56.10	-0.20	-0.36%	143.51K	01:00:00
Lelon Electronics	78.00	78.80	77.50	-0.30	-0.38%	1.33M	01:00:00
Catcher Tech	220.00	233.00	220.00	-12.50	-5.38%	7.36M	01:00:00
G-Shank	89.80	92.80	89.30	+1.30	+1.47%	10.05M	16/05
Meiloon	22.00	22.10	21.80	0.00	0.00%	185.85K	01:00:00
Pan Jit	57.30	57.50	56.80	+0.30	+0.53%	825.09K	01:00:00
UIC	35.30	36.10	34.90	+0.40	+1.15%	2.29M	01:00:00
Excel Cell	24.25	24.30	24.10	+0.05	+0.21%	127.43K	01:00:00
Siward Crystal	31.85	32.00	31.75	-0.15	-0.47%	367.16K	16/05
Zinwell	20.25	20.30	20.10	0.00	0.00%	661.8K	01:00:00
I-Chiun	81.20	82.90	78.50	+2.70	+3.44%	22.62M	01:00:00
Hanpin	47.70	47.75	47.10	+0.60	+1.27%	333.66K	01:00:00
Amtran Tech	18.05	18.50	17.35	+2.15	+13.52%	79.36M	01:00:00
WTC	112.00	114.00	111.00	-1.50	-1.32%	1.45M	01:00:00
Ampoc	93.30	93.50	92.20	+0.60	+0.65%	231.05K	01:00:00
Infortrend	23.65	24.20	23.35	-0.25	-1.05%	1.98M	01:00:00
E-Lead	54.60	54.80	54.20	+0.10	+0.18%	134.22K	01:00:00
HTC Corp	43.20	43.50	42.80	-0.05	-0.12%	2.03M	01:00:00
Goldsun Building	50.20	50.20	48.00	+3.45	+7.38%	19.45M	01:00:00
Kuo Yang	29.05	29.40	28.30	+0.45	+1.57%	1.49M	01:00:00
Pacific Construction	12.00	12.10	11.75	+0.30	+2.56%	2.4M	01:00:00
Chainqui	24.75	24.80	24.20	+0.60	+2.48%	1.31M	01:00:00
Prince Housing	12.35	12.50	12.15	-0.05	-0.40%	3.57M	16/05
Long Bon	20.55	20.55	19.00	+2.70	+15.13%	10.68M	16/05
BES Engineering	16.30	16.40	15.95	+0.25	+1.56%	32.39M	01:00:00
New Asia Construction	11.60	11.75	11.45	0.00	0.00%	1.82M	01:00:00
Kindom Construction	58.40	58.40	56.20	+2.00	+3.55%	12.91M	01:00:00
Kings Town	53.90	54.80	52.60	+0.10	+0.19%	796.8K	01:00:00
Hung Ching	49.25	49.45	47.00	+2.85	+6.14%	7.68M	01:00:00
Crowell	48.55	49.35	47.45	+1.35	+2.86%	714.45K	01:00:00
Delpha Construction	47.75	47.95	47.30	+0.45	+0.95%	626.82K	01:00:00
Hung Sheng Construction	26.10	26.50	25.50	+0.20	+0.77%	2.12M	01:00:00
Da-Cin Construction	54.40	55.20	54.10	-0.80	-1.45%	775.91K	01:00:00
Hong Pu Real Estate Development	35.90	35.90	35.20	+0.90	+2.57%	821.95K	01:00:00
We & Win	17.90	18.25	17.10	+0.40	+2.29%	27.84M	01:00:00
Kee Tai Properties	17.55	17.70	17.40	+0.05	+0.29%	2.1M	01:00:00
Sakura Development	69.10	69.10	68.00	+1.10	+1.62%	551.02K	01:00:00
Highwealth	45.70	46.15	45.35	+0.15	+0.33%	4.69M	01:00:00
Hwang Chang	54.60	57.70	52.70	+4.80	+9.64%	19.59M	01:00:00
Huang Hsiang	60.60	62.00	59.40	+0.60	+1.00%	3.3M	01:00:00
Kedge Construction	97.00	97.60	95.30	+1.50	+1.57%	705.39K	01:00:00
Radium Life Tech	10.95	11.05	10.70	+0.15	+1.39%	4.33M	01:00:00
Huaku	166.50	166.50	160.50	+3.50	+2.15%	4.78M	01:00:00
Ruentex E&C	178.00	180.00	174.50	+6.00	+3.49%	1.17M	01:00:00
FSC	8.23	8.36	8.22	-0.07	-0.84%	2.3M	01:00:00
EMC Taiwan	210.50	220.50	210.50	-6.50	-3.00%	61.33M	01:00:00
SNC	28.70	30.00	28.40	-0.80	-2.71%	22.55M	01:00:00
U-Ming	57.80	60.40	57.70	-3.10	-5.09%	18.71M	01:00:00
EITC	33.85	34.80	33.70	-0.35	-1.02%	4.22M	01:00:00
Kerry TJ	44.25	44.40	44.00	+0.05	+0.11%	411.26K	01:00:00
YMTC	71.00	74.10	70.60	-3.10	-4.18%	47.33M	01:00:00
China Airlines	23.80	24.90	23.65	-0.05	-0.21%	196.99M	01:00:00
TSI	31.20	31.20	30.00	+0.55	+1.79%	13.11M	01:00:00
CCTC	28.95	30.60	28.50	-1.05	-3.50%	3.7M	01:00:00
EMIC	20.00	20.25	19.95	+0.05	+0.25%	1.07M	01:00:00
Wan Hai	70.00	71.90	69.50	-1.90	-2.64%	10.83M	01:00:00
Shan-Loong	26.90	26.90	26.70	0.00	0.00%	171.47K	01:00:00
Taiwanline	36.90	37.80	36.70	-0.65	-1.73%	2.83M	01:00:00
Eva Airways	37.40	37.95	37.05	+0.40	+1.08%	145.41M	01:00:00
Wisdom	70.80	74.50	70.70	-3.10	-4.19%	12.89M	01:00:00
Pelican	38.65	39.10	38.50	-0.35	-0.90%	119.2K	01:00:00
Wan Hwa	13.35	13.55	13.35	-0.10	-0.74%	488.02K	01:00:00
Hotel Garden	20.35	20.45	19.90	+0.40	+2.00%	325.77K	16/05
AMBH	71.20	71.60	69.40	+2.10	+3.04%	1.16M	16/05
Leofoo	20.85	21.35	20.65	-0.10	-0.48%	1.7M	01:00:00
First Hotel	16.00	16.05	15.95	+0.10	+0.63%	419.42K	16/05
Formosa Hotel	252.00	257.00	250.00	-3.00	-1.18%	829.83K	01:00:00
FGH	31.00	31.20	31.00	-0.20	-0.64%	8.44K	01:00:00
Chateau	62.40	63.30	61.60	-0.60	-0.95%	306.26K	01:00:00
Gourmet Master	92.10	93.10	92.00	-0.70	-0.75%	292.63K	01:00:00
Wowprime	235.50	236.50	233.00	+2.00	+0.86%	490.99K	01:00:00
Liontravel	164.00	169.50	162.00	-5.00	-2.96%	5.45M	01:00:00
Chang Hwa Bank	18.40	18.55	18.40	-0.15	-0.81%	14.89M	01:00:00
King’s Town Bank	63.30	63.30	58.70	+3.30	+5.50%	13.84M	01:00:00
T.C.C.B.	18.10	18.10	17.95	+0.15	+0.84%	5.22M	01:00:00
Union Insurance Co	34.35	34.35	33.85	+0.15	+0.44%	536.72K	01:00:00
CBF	15.45	15.50	15.40	0.00	0.00%	801.76K	01:00:00
TFMI	28.65	28.95	28.55	-0.25	-0.87%	389.38K	01:00:00
TBB	17.15	17.15	17.05	0.00	0.00%	19.8M	16/05
Bank of Kaohsiung	11.75	11.80	11.70	0.00	0.00%	2.34M	16/05
UBOT	15.75	15.80	15.70	-0.05	-0.32%	1.15M	01:00:00
FEIB	15.65	15.75	15.65	-0.10	-0.63%	8.11M	01:00:00
EnTie Bank	14.40	14.40	14.20	+0.05	+0.35%	144.38K	01:00:00
SK Insurance	92.80	93.60	91.80	+2.10	+2.32%	562.19K	16/05
Central Reinsurance	28.25	28.55	28.15	-0.30	-1.05%	2.55M	01:00:00
First Insurance Co	25.10	25.65	25.00	+0.15	+0.60%	1.34M	01:00:00
President Securities	26.80	26.85	26.55	+0.05	+0.19%	2.29M	01:00:00
Mercuries Life	7.21	7.21	6.67	+0.65	+9.91%	188.41M	01:00:00
HNFHC	26.00	26.10	25.80	-0.05	-0.19%	23.92M	01:00:00
Fubon Financial	74.60	75.00	74.00	+0.70	+0.95%	23.78M	01:00:00
Cathay Holdings	56.40	56.80	56.10	0.00	0.00%	31.27M	01:00:00
CDIBH	14.40	14.45	14.25	0.00	0.00%	65.25M	16/05
E.S.F.H	29.00	29.10	28.10	+0.70	+2.47%	83.72M	01:00:00
Yuanta Group	32.60	32.60	32.05	+1.15	+3.66%	35.45M	16/05
Mega FHC	40.85	41.00	40.75	+0.05	+0.12%	12.68M	01:00:00
TSFHC	18.90	18.90	18.70	+0.10	+0.53%	15.64M	01:00:00
SKFH	9.03	9.06	8.97	-0.02	-0.22%	31.4M	01:00:00
IBF Financial Holdings	15.70	15.75	15.45	+0.05	+0.32%	10.44M	01:00:00
SinoPac Holdings	23.15	23.35	22.60	+0.25	+1.09%	54.27M	01:00:00
CTBC	38.10	38.10	37.00	+0.60	+1.60%	64.59M	01:00:00
FFHC	28.05	28.15	27.60	+0.25	+0.90%	41.31M	01:00:00
Shin Shin	28.10	28.15	27.95	-0.05	-0.18%	10.38K	01:00:00
FEDS	32.40	33.70	32.20	-0.65	-1.97%	8.17M	01:00:00
Pan Overseas	18.70	18.70	18.35	+0.05	+0.27%	87.13K	01:00:00
Mercuries	16.35	16.75	15.85	+0.70	+4.47%	9.51M	16/05
Collins	22.40	22.50	21.70	+0.95	+4.43%	3.8M	01:00:00
Test Rite	20.90	21.00	20.85	-0.05	-0.24%	242.53K	01:00:00
Tonlin	28.30	28.65	27.60	+0.75	+2.72%	73.1K	01:00:00
Les Enphants	7.44	7.44	6.84	+0.60	+8.77%	1.03M	01:00:00
PCSC	275.50	277.00	275.50	-1.00	-0.36%	686.71K	01:00:00
Taiwan Tea	21.55	21.85	21.50	0.00	0.00%	2.87M	16/05
Ruentex Industries	70.70	73.60	70.10	-1.40	-1.94%	14.96M	01:00:00
Sino Horizon	31.60	32.25	30.00	-0.85	-2.62%	306.74K	01:00:00
TOPBI	9.60	9.73	9.55	+0.06	+0.63%	247.66K	01:00:00
Ahoku Electronic	15.40	15.80	15.35	+0.20	+1.32%	452.96K	16/05
KS Terminals	77.80	78.30	77.30	-0.70	-0.89%	509.89K	01:00:00
NAFCO Corp	116.00	117.00	115.00	+1.50	+1.31%	342.42K	01:00:00
Getac Tech	104.00	107.00	104.00	-1.50	-1.42%	7.37M	01:00:00
ESMT	90.80	92.10	90.60	-0.90	-0.98%	1.8M	01:00:00
LARGAN	2,310.00	2,335.00	2,285.00	+10.00	+0.43%	511.93K	16/05
Wah Lee	126.00	126.50	124.00	+0.50	+0.40%	1.8M	01:00:00
Ji-Haw Industrial	30.50	30.70	30.10	-0.10	-0.33%	491.82K	01:00:00
Chenming Mold	81.30	81.50	78.80	+1.90	+2.39%	14.41M	01:00:00
ITE Tech	166.00	169.00	165.50	-2.00	-1.19%	1.86M	01:00:00
FSP	60.50	61.20	60.40	-0.30	-0.49%	669K	16/05
Episil-Precision	61.30	61.60	60.50	+0.50	+0.82%	672.33K	01:00:00
AVC	660.00	667.00	651.00	+9.00	+1.38%	10.66M	01:00:00
Lung Ming Green Energy Tech Engineering	14.95	15.00	14.10	+0.85	+6.03%	10.12K	16/05
Asia Optical	64.90	65.20	64.60	+0.30	+0.46%	439.21K	01:00:00
IEI	83.60	84.20	83.30	-0.20	-0.24%	603.09K	01:00:00
Sinbon	284.00	288.00	283.00	-3.00	-1.05%	483.42K	01:00:00
Action Electronics	20.850	21.200	20.400	-0.150	-0.71%	23.5M	01:00:00
Loop Telecom	66.60	67.40	66.30	+0.50	+0.76%	828.06K	01:00:00
Holystone	97.70	98.10	97.60	-0.50	-0.51%	83.17K	01:00:00
Billion Electric	42.30	42.65	42.00	-0.05	-0.12%	814.15K	01:00:00
Zenitron	36.10	36.10	35.80	+0.15	+0.42%	364.02K	01:00:00
Zero One Tech	73.50	73.90	72.80	+0.10	+0.14%	623.66K	01:00:00
TRI	141.00	144.50	138.00	+2.00	+1.44%	8.85M	16/05
Bright Led	21.00	21.45	21.00	-0.15	-0.71%	664.39K	01:00:00
Compucase	75.80	76.40	75.40	+0.20	+0.26%	855.03K	01:00:00
Weikeng	38.40	38.50	36.05	+2.15	+5.93%	37.41M	01:00:00
Novatek Micro	603.00	603.00	588.00	+12.00	+2.03%	4.33M	01:00:00
Faraday Tech	277.00	280.00	276.00	-1.50	-0.54%	2.38M	01:00:00
WT Microelectronics	122.50	124.50	122.00	-0.50	-0.41%	4.44M	01:00:00
Unimicron Tech	183.50	184.50	181.50	+0.50	+0.27%	4.95M	01:00:00
EDT	32.10	32.25	32.05	+0.05	+0.16%	501.12K	01:00:00
Global View	30.45	30.55	30.40	-0.10	-0.33%	55.75K	01:00:00
ALi	20.95	21.10	20.60	+0.25	+1.21%	951.2K	01:00:00
TXC	108.00	111.00	108.00	-1.50	-1.37%	3M	01:00:00
Tripod Tech	225.50	225.50	218.50	+7.00	+3.20%	6.61M	01:00:00
TWM	106.00	106.00	105.50	+0.50	+0.47%	2.87M	01:00:00
AOPEN	62.20	62.30	61.70	+0.30	+0.48%	175.4K	01:00:00
Edimax Tech	19.35	20.35	19.05	+0.35	+1.84%	40.68M	01:00:00
EDOM Tech	24.75	24.85	24.55	+0.10	+0.41%	413.14K	01:00:00
Hannstar Touch	8.36	8.40	8.28	+0.06	+0.72%	2.28M	01:00:00
U-Tech Media	22.50	23.15	22.20	-0.30	-1.32%	2.62M	01:00:00
Apex S&E	13.70	13.80	13.35	+0.40	+3.01%	4.02M	01:00:00
LIWANLI	20.10	20.10	20.10	-0.20	-0.99%	3.09K	01:00:00
Spirox	78.30	80.40	77.10	+1.30	+1.69%	3.98M	01:00:00
Fu Hua Innovation	33.95	34.30	33.75	0.00	0.00%	5.06M	16/05
Promise Tech	13.10	13.30	13.10	-0.15	-1.13%	248.69K	01:00:00
LEI	20.95	21.20	20.85	-0.15	-0.71%	843.87K	01:00:00
Altek	43.90	43.90	40.85	+4.45	+11.28%	27.17M	16/05
Min Aik	33.45	33.45	31.45	+4.50	+15.54%	18.31M	16/05
CyberTAN	23.25	23.55	23.20	+0.10	+0.43%	2.18M	01:00:00
Nichidenbo	67.50	67.60	66.90	+0.10	+0.15%	1.16M	01:00:00
Davicom	32.20	32.35	31.45	+0.85	+2.71%	775.06K	01:00:00
104 Corp	238.50	239.50	237.00	-1.00	-0.42%	17.07K	01:00:00
GenMont Biotech	24.20	24.35	23.55	+0.50	+2.11%	365.7K	01:00:00
Ta Liang Tech	55.70	56.50	55.50	+0.10	+0.18%	160.6K	01:00:00
Kinsus Tech	95.50	96.00	94.10	+1.00	+1.06%	1.65M	01:00:00
Alltek Tech	35.95	36.10	35.65	+1.00	+2.86%	1.18M	01:00:00
Cheer Time	15.45	15.50	15.25	-0.05	-0.32%	39.79K	01:00:00
Wistron	112.00	113.50	111.50	0.00	0.00%	89.55M	16/05
Champion Micro	62.30	62.90	61.90	0.00	0.00%	114.8K	16/05
Powertech	23.80	23.90	23.45	+0.15	+0.63%	481.6K	01:00:00
Shenmao	68.60	69.00	67.60	-0.40	-0.58%	3.66M	01:00:00
Bestec Power	25.05	25.20	24.40	+0.45	+1.83%	237.4K	01:00:00
Silitech Tech	39.60	39.70	39.25	+0.25	+0.64%	46.99K	01:00:00
G.M.I	48.00	51.10	47.50	+1.50	+3.23%	42.14M	01:00:00
Taisol	73.50	74.30	71.50	+1.00	+1.38%	3.53M	01:00:00
Geo Vision	63.70	65.00	63.30	0.00	0.00%	2.67M	01:00:00
SZS	177.00	183.00	176.00	-5.00	-2.75%	6.44M	16/05
Alpha Networks	32.90	33.10	32.75	+0.05	+0.15%	914.28K	01:00:00
GSEO	530.00	530.00	518.00	+6.00	+1.15%	2.64M	01:00:00
Wha Yu	16.20	16.25	16.05	+0.15	+0.93%	335.73K	01:00:00
Tai Twun	19.30	20.00	19.20	-0.15	-0.77%	48.13K	16/05
GUC Corp	1,420.00	1,455.00	1,410.00	+50.00	+3.65%	2.79M	16/05
Elaser	76.00	77.50	73.50	+3.10	+4.25%	20.65M	01:00:00
Vivotek	137.50	138.00	135.50	+1.50	+1.10%	158.48K	01:00:00
Innolux	13.40	13.75	13.40	-0.30	-2.19%	51.53M	01:00:00
HiTi	4.98	4.99	4.88	+0.01	+0.20%	145.8K	01:00:00
Well Shin Tech	67.00	68.40	66.80	-1.00	-1.47%	510.02K	01:00:00
Young Optics	55.90	56.50	55.60	0.00	0.00%	266.72K	01:00:00
ASRock	224.00	228.00	223.00	-1.50	-0.67%	423.18K	01:00:00
Paragon Tech	27.15	27.90	26.85	+0.55	+2.07%	158.17K	16/05
Formosa Sumco	163.50	164.00	162.50	+1.00	+0.62%	286.17K	01:00:00
Lotes	1,590.00	1,605.00	1,570.00	-5.00	-0.31%	759.73K	01:00:00
Favite	25.40	25.80	24.25	-0.20	-0.78%	2.8M	01:00:00
FocalTech	84.60	85.40	83.80	-0.20	-0.24%	1.39M	01:00:00
Copartner	15.40	15.50	15.25	+0.30	+1.99%	305.4K	16/05
Jia Wei Lifestyle	76.800	77.200	76.200	-0.200	-0.26%	488.62K	01:00:00
United Renewable Energy	12.40	12.85	11.75	+0.70	+5.98%	46.36M	01:00:00
Scientech	332.50	343.00	325.50	-12.50	-3.62%	4.48M	16/05
Leadtrend	84.20	85.00	83.50	+0.30	+0.36%	287.39K	01:00:00
Edison Opto	24.45	24.90	24.40	+0.05	+0.20%	437.06K	01:00:00
Logah	11.60	11.60	11.30	0.00	0.00%	106.75K	01:00:00
Arcadyan Tech	156.50	160.50	156.50	-0.50	-0.32%	3.28M	01:00:00
ACES	43.40	43.75	42.60	-0.10	-0.23%	1.46M	01:00:00
Coxon	17.30	17.45	17.10	+0.25	+1.47%	602.72K	01:00:00
CyberPower	280.50	286.50	270.50	+7.50	+2.75%	1.68M	01:00:00
YFO	57.30	58.40	57.30	-2.00	-3.37%	789.7K	01:00:00
Taimide Tech	41.85	42.25	41.80	-0.45	-1.06%	529.54K	01:00:00
Jentech	920.00	924.00	892.00	-22.00	-2.34%	1.29M	16/05
BizLink	240.50	245.00	231.50	+8.50	+3.66%	2.98M	01:00:00
AVer	51.80	54.00	51.30	+0.20	+0.39%	913.38K	16/05
TPK	37.10	37.25	36.75	-0.05	-0.13%	773.43K	01:00:00
Nishoku	142.00	144.00	140.50	0.00	0.00%	210.24K	01:00:00
Danen Tech	18.70	19.05	18.35	-0.90	-4.59%	707.03K	16/05
AzureWave	48.60	49.30	45.95	+2.10	+4.52%	9.06M	01:00:00
WPG Holdings	87.60	88.20	85.30	+1.10	+1.27%	9.77M	01:00:00
CHC Corp	35.55	35.55	33.90	+1.70	+5.02%	6.55M	01:00:00
Zyxel Corp	40.30	41.00	40.10	-0.05	-0.12%	3.14M	01:00:00
Y.S.H.	53.50	53.80	52.90	+0.40	+0.75%	1.15M	01:00:00
MHC	45.90	47.40	45.55	-0.90	-1.92%	32.5M	01:00:00
Excelsior	90.40	90.90	90.10	-0.50	-0.55%	324.34K	16/05
Wellell	28.15	28.15	27.95	0.00	0.00%	87.17K	01:00:00
Phytohealth	20.00	20.10	19.65	+0.25	+1.27%	390.11K	01:00:00
SCI Pharmtech	93.90	94.00	92.80	+1.40	+1.51%	559.28K	01:00:00
Abnova	31.90	32.10	31.75	+0.50	+1.59%	241.26K	01:00:00
Chlitina	169.00	170.00	168.00	+0.50	+0.30%	64.52K	01:00:00
ADIM	28.25	28.30	27.80	+0.35	+1.25%	1.19M	01:00:00
CHC Healthcare	52.30	53.00	52.00	+0.20	+0.38%	409.56K	01:00:00
Yem Chio	19.95	20.30	19.65	+0.35	+1.79%	4.71M	01:00:00
Roo Hsing	3.30	3.35	3.06	-0.30	-8.33%	4.96M	16/05
Li Cheng	16.70	16.95	16.65	-0.20	-1.18%	176.27K	01:00:00
TongTai	20.15	20.40	20.05	0.00	0.00%	1.98M	16/05
Rechi	29.25	29.30	28.40	+0.85	+2.99%	8.12M	01:00:00
Topkey	208.50	210.50	207.50	-1.50	-0.71%	396.56K	16/05
Qualipoly	42.15	42.90	42.10	-0.70	-1.63%	138.05K	01:00:00
Bionime	68.90	69.20	68.70	-0.30	-0.43%	48.29K	01:00:00
Formosa Lab	96.20	96.30	93.90	+2.20	+2.34%	1.17M	01:00:00
San Fu	143.50	146.00	142.50	-2.50	-1.71%	218.07K	01:00:00
Far EasTone	83.20	84.20	83.20	-0.90	-1.07%	3.87M	01:00:00
Gemtek Tech	34.10	34.50	33.80	-0.05	-0.15%	3.08M	01:00:00
Primax	92.50	95.20	92.50	-2.70	-2.84%	5.17M	01:00:00
Parpro	29.70	29.95	29.60	0.00	0.00%	359.37K	16/05
NTC	123.00	125.50	122.50	-1.50	-1.20%	1.8M	01:00:00
Star Comgistic	35.20	35.40	35.00	-0.10	-0.28%	101.49K	01:00:00
Tainergy Tech	22.95	23.65	22.45	+0.65	+2.91%	1.72M	01:00:00
GLT	66.80	67.00	66.00	+0.90	+1.37%	254.25K	01:00:00
Pegatron	103.50	103.50	101.50	+2.00	+1.97%	13.17M	01:00:00
Chia Chang	46.65	47.30	46.45	-0.55	-1.17%	457.48K	01:00:00
Generalplus	57.50	57.50	52.30	+5.20	+9.94%	3.06M	16/05
Epileds Tech	21.75	21.95	20.40	+1.25	+6.10%	3.81M	01:00:00
ZDT	118.50	120.00	117.50	-0.50	-0.42%	5.75M	01:00:00
Cheng Mei Materials Technology	14.70	14.85	14.35	+0.40	+2.80%	8.77M	16/05
Calin Tech	48.45	48.45	44.25	+4.40	+9.99%	6.85M	01:00:00
F-PCL	70.60	71.70	69.90	+1.60	+2.32%	1.05M	16/05
X-Legend	132.00	135.50	131.50	-1.50	-1.12%	759.48K	16/05
Sinher	34.35	34.40	34.20	+0.15	+0.44%	60.84K	01:00:00
San Shing	57.30	57.50	57.30	-0.10	-0.17%	19.2K	01:00:00
CyberLink	92.10	92.40	91.70	+0.10	+0.11%	140.58K	01:00:00
Ko Ja Cayman	50.90	51.50	50.80	-0.30	-0.59%	53.08K	01:00:00
Eastech	118.50	118.50	113.50	+1.50	+1.28%	1.56M	01:00:00
Daxin	159.00	164.00	158.00	-2.00	-1.24%	1.33M	01:00:00
Eson	56.60	56.90	56.40	-0.10	-0.18%	310.01K	01:00:00
Asmedia	1,935.00	1,985.00	1,925.00	+10.00	+0.52%	369.46K	01:00:00
Jih Lin Tech	66.30	67.50	66.30	+0.80	+1.22%	123.87K	16/05
Sercomm	115.50	117.50	115.00	0.00	0.00%	5.66M	01:00:00
Topco Scientific	271.00	271.50	262.00	+7.50	+2.85%	3.63M	01:00:00
HSB	55.10	56.60	55.10	-1.60	-2.82%	8.11M	01:00:00
Sonix Tech	51.40	51.80	51.10	0.00	0.00%	246.8K	01:00:00
EverFocus	25.600	25.850	25.450	+0.600	+2.40%	47.5K	01:00:00
Chien Kuo	24.55	24.80	24.10	+0.75	+3.15%	2.74M	01:00:00
Long Da	43.95	44.40	43.00	+1.40	+3.29%	5.66M	01:00:00
KSECO	13.25	13.40	13.10	+0.20	+1.53%	3.46M	01:00:00
Farglory	81.20	83.90	80.10	-0.30	-0.37%	5.09M	01:00:00
Sweeten	35.00	35.20	34.30	+0.60	+1.74%	353.69K	16/05
Shining Building	12.10	12.45	11.95	+0.10	+0.83%	4.67M	01:00:00
Founding Construction	24.65	24.90	24.50	+0.05	+0.20%	440.67K	01:00:00
Chong Hong	123.50	127.00	122.00	-1.50	-1.20%	3.02M	16/05
Tong Ming	32.40	32.80	32.25	-0.05	-0.15%	9.69K	01:00:00
Farglory FTZ	55.70	56.30	55.70	-0.60	-1.07%	649.64K	16/05
Shih Wei	21.30	22.10	21.00	-0.65	-2.96%	7.08M	01:00:00
Phoenix Tours	80.00	82.40	79.50	-1.70	-2.08%	2.93M	01:00:00
Chailease	152.50	153.50	152.00	-0.50	-0.33%	5.5M	01:00:00
TCFHC	26.60	26.70	26.55	-0.10	-0.37%	6.82M	01:00:00
GORG	9.69	9.79	9.53	-0.08	-0.82%	138.66K	01:00:00
Capital Securities	26.45	26.55	25.60	+0.05	+0.19%	14.62M	01:00:00
APCB	20.70	21.15	20.65	-0.20	-0.96%	428.69K	16/05
Metaage	58.50	59.00	58.30	+0.10	+0.17%	543.5K	01:00:00
I-Sheng	54.50	54.90	54.10	-0.40	-0.73%	225.95K	01:00:00
Hannstar Display	10.150	10.300	10.150	-0.050	-0.49%	4.45M	01:00:00
In Win	92.00	93.20	88.50	+2.70	+3.02%	4.32M	01:00:00
Darwin Precision	15.70	15.70	15.50	+0.20	+1.29%	3.41M	16/05
General Plastic	39.00	39.00	38.45	+0.70	+1.83%	222.57K	01:00:00
GBE	14.50	14.75	14.25	+0.30	+2.11%	741.38K	01:00:00
FTC	22.80	22.85	22.65	+0.10	+0.44%	199.99K	01:00:00
L&K Engineering	226.00	234.00	225.00	-29.00	-11.37%	4.73M	16/05
Plotech	16.65	16.75	16.40	0.00	0.00%	519.88K	16/05
Cameo	9.84	9.89	9.70	-0.06	-0.61%	385.9K	01:00:00
Prime Electronic	10.75	10.85	10.60	+0.10	+0.94%	1.65M	01:00:00
Career Tech	20.70	20.85	20.45	+0.10	+0.49%	1.64M	01:00:00
King Core	26.95	26.95	26.75	+0.10	+0.37%	60.72K	01:00:00
Ledtech	14.95	15.10	14.75	+0.15	+1.01%	1.24M	01:00:00
Lang	39.35	39.90	39.15	-0.05	-0.13%	420.01K	01:00:00
ADLINK Tech	67.90	69.20	67.20	+0.50	+0.74%	598.99K	01:00:00
Harvatek	23.70	24.15	23.70	-0.25	-1.04%	464.47K	01:00:00
Radiant	202.00	203.00	199.50	+2.00	+1.00%	1.64M	01:00:00
Da-Li	61.00	61.20	59.30	+1.80	+3.04%	11.29M	01:00:00
Trade-Van	74.00	74.10	73.70	+0.20	+0.27%	14.86K	01:00:00
Dafeng TV	55.50	56.00	54.70	+1.10	+2.02%	104.74K	16/05
Promate	93.50	94.50	91.10	+1.50	+1.63%	11.7M	01:00:00
Global Brands Manufacture	72.50	74.20	72.30	-1.30	-1.76%	3.04M	16/05
Lumax	108.00	111.50	107.50	-2.00	-1.82%	201.4K	01:00:00
Marketech	157.00	159.00	156.00	+1.00	+0.64%	854.18K	01:00:00
JPC	141.00	143.00	138.50	-1.50	-1.05%	2.86M	01:00:00
Ya Horng	62.90	63.10	62.40	+0.40	+0.64%	72.88K	16/05
Holtek	59.50	59.80	59.10	+0.10	+0.17%	781.64K	01:00:00
Chant Sincere	74.80	75.80	74.80	-1.00	-1.32%	174.24K	01:00:00
Flytech	90.50	90.50	89.60	+0.70	+0.78%	347.02K	01:00:00
Kinko Optical	26.30	26.55	25.90	+0.75	+2.94%	1.35M	01:00:00
ITEQ	106.00	107.50	105.00	-1.00	-0.93%	2.91M	01:00:00
Systex	125.00	127.00	124.00	-1.00	-0.79%	543.11K	01:00:00
Aurotek	51.30	52.00	47.90	+2.50	+5.12%	18.77M	01:00:00
DrayTek	38.80	39.30	38.30	+0.25	+0.65%	1.04M	16/05
PTTC	53.90	55.10	53.70	+0.30	+0.56%	148.4K	16/05
Para Light	10.25	10.25	10.00	+0.15	+1.49%	563.46K	16/05
CCI	290.50	313.00	283.00	+7.50	+2.65%	518.03K	16/05
Waffer Tech	85.10	86.60	85.00	-1.50	-1.73%	1.53M	01:00:00
Powertech Tech	168.00	170.00	166.50	+1.50	+0.90%	4.91M	16/05
ENE	60.50	60.50	59.30	+0.90	+1.51%	315.98K	01:00:00
Dynamic	63.60	63.60	62.00	+1.60	+2.58%	4.5M	01:00:00
Sigurd	78.00	81.00	78.00	-3.30	-4.06%	11.49M	01:00:00
Flexium	100.00	100.50	98.80	+0.50	+0.50%	3.85M	01:00:00
THEIL	149.50	150.00	148.50	+5.00	+3.46%	778.77K	01:00:00
ATEN	80.50	80.60	80.10	0.00	0.00%	56.69K	01:00:00
TSMT	119.50	119.50	115.50	+1.00	+0.84%	4.4M	16/05
E-Life Mall	84.90	85.00	84.50	-0.10	-0.12%	50.41K	01:00:00
AcBel	37.45	37.65	37.30	-0.10	-0.27%	3.38M	01:00:00
WNC	155.00	156.50	154.00	-1.00	-0.64%	3.31M	01:00:00
Onano	22.80	22.90	22.55	+0.05	+0.22%	68K	01:00:00
Voltronic	1,605.00	1,680.00	1,605.00	-75.00	-4.46%	149.7K	01:00:00
Chicony Power	152.50	155.00	152.00	+0.50	+0.33%	948.15K	16/05
Ennoconn	306.00	314.00	306.00	-8.00	-2.55%	2.94M	01:00:00
Silergy	450.00	451.00	426.00	+37.50	+9.09%	8.06M	16/05
Nan Liu	73.90	74.80	73.80	-0.50	-0.67%	42.75K	01:00:00
FPCC	69.90	70.70	69.90	-0.50	-0.71%	2.89M	01:00:00
DEPO	223.50	226.00	219.00	+20.00	+9.83%	2.11M	16/05
TTCC	22.05	22.05	21.80	-0.05	-0.23%	1.64M	16/05
Sitronix	262.50	268.00	262.50	-5.50	-2.05%	1.5M	01:00:00
Topoint Tech	30.25	30.30	30.10	-0.05	-0.17%	304.49K	01:00:00
Thunder Tiger	81.50	82.80	77.60	+4.10	+5.30%	11.67M	01:00:00
Taiflex	52.10	52.70	51.70	+0.80	+1.56%	1.7M	16/05
N.P.C	193.50	194.50	190.00	+2.50	+1.31%	5.4M	16/05
Chang Wah	49.20	49.35	47.90	+0.80	+1.65%	6.06M	01:00:00
AV Tech	27.25	27.25	27.15	+0.15	+0.55%	44.87K	01:00:00
GMT	297.50	300.00	296.50	-0.50	-0.17%	556.35K	01:00:00
Arima	3.31	3.42	3.23	-0.11	-3.22%	163.55K	16/05
CviLux	45.25	45.45	44.85	-0.10	-0.22%	316.64K	01:00:00
Giantplus Tech	13.10	13.15	13.00	+0.10	+0.77%	822.62K	01:00:00
Walton	18.50	19.20	18.35	-0.45	-2.37%	4.82M	01:00:00
Supreme Electronics	85.30	85.40	83.50	+0.70	+0.83%	9.99M	01:00:00
Posiflex	125.00	126.50	124.00	-0.50	-0.40%	143.08K	01:00:00
FATC	38.50	38.75	38.40	+0.20	+0.52%	568.04K	01:00:00
ChipMOS	43.20	44.20	43.05	-0.45	-1.03%	7.28M	01:00:00
Darfon	67.10	67.30	66.00	-0.20	-0.30%	1.98M	01:00:00
Inventec Besta	17.90	18.00	17.75	0.00	0.00%	75.07K	01:00:00
Chenbro Micom	303.00	303.00	295.00	+5.50	+1.85%	4.31M	01:00:00
Taiwan PCB	38.95	39.50	38.80	-0.25	-0.64%	1.27M	01:00:00
BenQ Materials	32.90	33.00	32.55	+0.30	+0.92%	583K	01:00:00
Creative Sensor	29.70	29.85	29.55	+0.20	+0.68%	107.58K	01:00:00
APEC	82.60	83.80	82.50	-0.70	-0.84%	273.87K	01:00:00
Apacer	65.30	65.90	64.60	+1.10	+1.71%	1.11M	01:00:00
Ace Pillar	30.55	30.95	30.55	+0.35	+1.16%	58.89K	01:00:00
Paiho Shih	20.80	21.05	20.75	-0.25	-1.19%	379.9K	01:00:00
Kingcan	13.90	13.95	13.85	-0.05	-0.36%	56.8K	01:00:00
Cleanaway	189.00	190.50	188.00	0.00	0.00%	149.13K	01:00:00
Jinli	10.20	10.25	10.15	-0.05	-0.49%	107.91K	01:00:00
Taiwan Cogeneration	46.40	46.40	46.10	+0.15	+0.32%	1.1M	01:00:00
New Palace	27.95	28.10	27.60	+0.05	+0.18%	193.21K	01:00:00
Kaori Heat	442.50	442.50	434.50	+5.50	+1.26%	1.39M	01:00:00
Fulgent Sun	127.50	129.50	127.50	-1.50	-1.16%	404.15K	01:00:00
Tidehold	16.70	17.00	16.25	-0.45	-2.62%	3.22M	01:00:00
Pou Chen	37.60	39.20	37.60	-1.35	-3.47%	24.05M	01:00:00
GCM	24.50	24.70	24.50	-0.05	-0.20%	145.09K	01:00:00
Hsin Ba Ba	85.40	86.50	84.00	+2.00	+2.40%	309.82K	01:00:00
Ton Yi	15.20	15.30	15.20	-0.10	-0.65%	1.16M	01:00:00
Taipei Gas	32.55	32.60	32.40	+0.25	+0.77%	207.5K	16/05
Feng Tay	158.50	160.50	157.00	+1.00	+0.63%	1.35M	01:00:00
AIC	14.65	14.65	13.55	+1.30	+9.74%	2.01M	01:00:00
Merida Industry	236.00	240.00	235.00	0.00	0.00%	560.87K	01:00:00
Taiwan Secom	129.00	130.50	127.50	+0.50	+0.39%	256.6K	01:00:00
SSNG	42.00	42.25	42.00	-0.20	-0.47%	7.26K	01:00:00
KNH Enterprise	21.85	22.10	21.80	+0.05	+0.23%	1.46M	01:00:00
Giant	219.00	224.00	217.50	-7.50	-3.31%	3.04M	01:00:00
Taiwan Fu Hsing	57.00	57.20	56.50	+0.10	+0.18%	570.89K	01:00:00
SKS	41.75	42.00	41.70	0.00	0.00%	171.13K	01:00:00
Shin Hai Gas	55.70	55.80	55.60	+0.10	+0.18%	6.29K	01:00:00
TMI	79.10	79.50	78.50	+0.10	+0.13%	378.83K	01:00:00
Choice Development	15.70	15.75	15.45	-0.20	-1.26%	66.84K	01:00:00
China Hi-Ment	66.40	67.40	66.30	-1.20	-1.78%	179.49K	01:00:00
Hsin Kao Gas	36.80	36.90	36.65	-0.10	-0.27%	23.98K	01:00:00
CTCI	47.95	48.10	47.25	+0.50	+1.05%	2.92M	01:00:00
Globe Union	19.20	19.70	19.05	-0.20	-1.03%	2.11M	01:00:00
Ching Feng	24.50	25.05	24.20	-0.20	-0.81%	404.99K	01:00:00
National Petroleum	66.90	67.50	66.90	-1.30	-1.91%	43.05K	01:00:00
Taiwan Paiho	67.80	68.30	66.60	+0.20	+0.30%	1.56M	01:00:00
Taiwan Hon Chuan	164.00	168.50	164.00	-11.50	-6.55%	1.72M	16/05
Sinyi Realty	33.50	33.75	33.35	+0.15	+0.45%	421.68K	01:00:00
Yulon Finance	141.50	142.00	139.00	0.00	0.00%	2.56M	16/05
NAK	129.00	130.00	129.00	-0.50	-0.39%	73.68K	01:00:00
Holiday	90.40	90.90	90.10	-0.20	-0.22%	214.5K	01:00:00
Shinih	23.25	23.45	23.10	-0.10	-0.43%	767.45K	01:00:00
Ruentex	46.60	48.95	46.20	-0.30	-0.64%	45.71M	01:00:00
SanFar	39.75	40.85	38.80	+1.55	+4.06%	5.78M	01:00:00
SDTI	30.90	31.20	30.20	+0.05	+0.16%	1.07M	01:00:00
CIAS	243.00	255.00	241.00	+2.50	+1.04%	13.5M	16/05
Tsang Yow	31.45	31.60	31.15	+0.10	+0.32%	414.61K	01:00:00
Nanya Tech	62.80	64.00	62.30	-1.20	-1.88%	24.82M	01:00:00
Chia Her	18.65	18.70	18.25	+0.25	+1.36%	615.35K	01:00:00
Zeng Hsing	102.50	103.50	102.00	+0.50	+0.49%	103.5K	01:00:00
Enlight	21.80	21.95	21.35	-0.20	-0.91%	171.01K	01:00:00
Fortune Oriental	15.75	16.45	15.10	+0.65	+4.30%	494.87K	01:00:00
I-Sunny	169.50	173.50	169.00	-0.50	-0.29%	1.38M	01:00:00
AIDC	55.70	56.60	55.30	-0.60	-1.07%	7.73M	16/05
Sunty	24.25	24.40	23.55	+0.85	+3.63%	1.55M	01:00:00
WinMate	147.00	148.00	146.00	0.00	0.00%	72.38K	01:00:00
AOT	26.20	26.60	26.15	0.00	0.00%	635.13K	01:00:00
Alchip Tech	2,800.00	2,830.00	2,735.00	-5.00	-0.18%	1.97M	01:00:00
Eurocharm	209.00	212.00	198.50	+11.00	+5.56%	283.9K	01:00:00
KSKL	12.85	13.05	12.75	-0.05	-0.39%	55K	01:00:00
APAQ	118.00	124.00	118.00	-1.50	-1.26%	1.34M	01:00:00
Shunsin Tech	188.00	188.00	179.00	+5.00	+2.73%	3.23M	01:00:00
Aero Win	45.90	46.45	44.85	+0.70	+1.55%	1.32M	01:00:00
ASO	12.25	12.30	12.15	0.00	0.00%	58.83K	01:00:00
momo.com	424.00	429.00	419.50	+9.50	+2.29%	1.01M	16/05
Sunny Friend	97.90	98.30	97.20	+0.40	+0.41%	82.07K	01:00:00
F-GIS	64.90	66.70	64.80	-1.80	-2.70%	1.32M	01:00:00
RTM	31.55	33.30	31.55	-0.05	-0.16%	2.64M	01:00:00
Patec Precision	67.20	70.10	66.80	-2.30	-3.31%	443.76K	01:00:00
EZconn Corp	178.00	181.00	176.00	-2.00	-1.11%	706.73K	01:00:00
Jinan Acetate Chemical Co Ltd	861.00	865.00	818.00	+27.00	+3.24%	2.65M	01:00:00
RichWave Technology Corp	190.50	197.50	188.50	-6.50	-3.30%	3.54M	01:00:00
Uniflex Technology Inc	17.35	17.60	17.30	-0.25	-1.42%	308.09K	01:00:00
Taiwan Optical Platform Co Ltd	85.00	85.30	85.00	-0.10	-0.12%	62.06K	01:00:00
Nien Made Enterprise Co Ltd	356.00	365.00	353.50	+10.50	+3.04%	799.85K	16/05
Bonny Worldwide Ltd	175.00	179.00	175.00	-2.00	-1.13%	127.55K	01:00:00
Min Aik Precision Industrial	37.00	38.60	36.00	-0.80	-2.12%	2.81M	01:00:00
Sunjuice Holdings	213.00	213.00	206.50	+6.50	+3.15%	23.65K	01:00:00
Yuen Chang Stainless Steel	16.70	16.70	16.65	-0.05	-0.30%	72.1K	01:00:00
Cayman Engley Industrial	59.50	59.90	59.40	+0.10	+0.17%	56.07K	01:00:00
GEM Services	69.20	70.50	69.00	-1.40	-1.98%	371.63K	01:00:00
Headway Advanced Materials Inc	18.55	18.60	18.25	-0.05	-0.27%	153.8K	01:00:00
My Humble House Hospitality Management Consulting	68.60	71.60	67.90	-2.50	-3.52%	6.03M	01:00:00
Answer Technology Co Ltd	49.05	49.70	49.05	-0.25	-0.51%	87.45K	01:00:00
AP Memory Tech	347.00	356.00	347.00	-7.00	-1.98%	1M	01:00:00
Lida Holdings	29.50	29.60	29.30	-0.75	-2.48%	177.35K	01:00:00
Swancor	146.50	150.50	146.50	-2.00	-1.35%	1.81M	01:00:00
I-Hwa Industrial	20.70	20.80	20.05	+0.30	+1.47%	208.55K	01:00:00
Falcon Power	19.85	20.15	19.65	0.00	0.00%	239.81K	01:00:00
Hiyes International	211.00	218.50	206.50	+0.50	+0.24%	3.7M	01:00:00
Abonmax	21.15	21.25	19.50	+1.80	+9.30%	361.5K	16/05
Optimax Tech	35.05	36.55	34.80	-0.15	-0.43%	3.36M	01:00:00
Foxsemicon Integrated Tech	313.00	319.00	309.50	+1.50	+0.48%	1.3M	16/05
Jourdeness Group	49.65	49.80	49.15	+0.35	+0.71%	78.67K	01:00:00
Global PMX	102.50	102.50	101.50	+1.00	+0.99%	75.97K	01:00:00
Taiwan Chelic	64.10	65.40	63.70	-1.40	-2.14%	32K	16/05
Yusin	120.00	121.00	120.00	-0.50	-0.41%	56.02K	01:00:00
Tex Year Industries	19.20	19.20	18.55	+1.00	+5.49%	3.05M	16/05
Lemtech	119.00	119.50	116.00	+1.50	+1.28%	222.82K	01:00:00
Apex International	41.40	42.20	40.85	-0.10	-0.24%	820.08K	01:00:00
TSEC	28.75	29.85	28.25	+0.95	+3.42%	29.88M	01:00:00
Anji Tech	38.65	40.20	38.00	+0.65	+1.71%	4.17M	01:00:00

Stock Market News

Japanese stocks need these conditions to make new highs in H2 2024- Citi
- ByInvesting.com-
- 2
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Fund managers see 5% to 10% upside in Asian stocks: BofA survey
- ByInvesting.com-
- 9
Investing.com-- A BofA survey showed investors expected steady, albeit limited returns from Asian equities outside Japan in the next 12 months, amid growing hopes over a Chinese...
Global chip stocks should continue to rally - UBS
- ByInvesting.com-
The semiconductor sector has been at the forefront of the rally in the broader technology industry, driven by generative artificial intelligence (AI). Year-to-date, the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	QCI(2382)	EPS / Forecast	Revenue / Forecast	-- / 2.25	-- / 260.48B	1.06T
	King Slide(2059)	EPS / Forecast	Revenue / Forecast	-- / 10.44	-- / 1.82B	121.98B
	TECO Electric(1504)	EPS / Forecast	Revenue / Forecast	-- / 0.66	-- / 15.12B	114.75B
	Farglory(5522)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	61.20B
	Supreme Electronics(8112)	EPS / Forecast	Revenue / Forecast	-- / 1.15	-- / 39.72B	43.39B
	ASRock(3515)	EPS / Forecast	Revenue / Forecast	-- / 2.92	-- / 5.28B	27.43B
	TSEC(6443)	EPS / Forecast	Revenue / Forecast	-- / 0.41	-- / 2.16B	14.26B
	Good Will(2423)	EPS / Forecast	Revenue / Forecast	-- / 0.68	-- / 849M	6.07B
	Taimide Tech(3645)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.54B
	King Core(6155)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.38B

Friday, May 17, 2024

QCI(2382)

EPS / Forecast

Revenue / Forecast

-- / 2.25

-- / 260.48B

King Slide(2059)

EPS / Forecast

Revenue / Forecast

-- / 10.44

-- / 1.82B

TECO Electric(1504)

EPS / Forecast

Revenue / Forecast

-- / 0.66

-- / 15.12B

Farglory(5522)

EPS / Forecast

Revenue / Forecast

-- / --

Supreme Electronics(8112)

EPS / Forecast

Revenue / Forecast

-- / 1.15

-- / 39.72B

ASRock(3515)

EPS / Forecast

Revenue / Forecast

-- / 2.92

-- / 5.28B

TSEC(6443)

EPS / Forecast

Revenue / Forecast

-- / 0.41

-- / 2.16B

Good Will(2423)

EPS / Forecast

Revenue / Forecast

-- / 0.68

-- / 849M

Taimide Tech(3645)

EPS / Forecast

Revenue / Forecast

-- / --

King Core(6155)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,890.20

+20.8

+0.05%

US 500

5,299.50

+2.4

+0.05%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.34

-0.08

-0.64%

Dollar Index

104.625

+0.280

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn